시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:11 | 8,350 | 0 | 0.00% | 2,617 | 22 |
09:10 | 8,370 | 20 | + 0.24% | 1,883 | 16 |
09:09 | 8,400 | 50 | + 0.60% | 1,787 | 15 |
09:08 | 8,360 | 10 | + 0.12% | 1,782 | 15 |
09:07 | 8,370 | 20 | + 0.24% | 1,583 | 13 |
09:06 | 8,380 | 30 | + 0.36% | 1,333 | 11 |
09:05 | 8,380 | 30 | + 0.36% | 1,255 | 10 |
09:04 | 8,450 | 100 | + 1.20% | 1,091 | 9 |
09:03 | 8,390 | 40 | + 0.48% | 1,071 | 9 |
09:01 | 8,480 | 130 | + 1.56% | 971 | 8 |