시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,350	0	0.00%	2,617	22
09:10	8,370	20	+ 0.24%	1,883	16
09:09	8,400	50	+ 0.60%	1,787	15
09:08	8,360	10	+ 0.12%	1,782	15
09:07	8,370	20	+ 0.24%	1,583	13
09:06	8,380	30	+ 0.36%	1,333	11
09:05	8,380	30	+ 0.36%	1,255	10
09:04	8,450	100	+ 1.20%	1,091	9
09:03	8,390	40	+ 0.48%	1,071	9
09:01	8,480	130	+ 1.56%	971	8