시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,270	920	+ 11.02%	365,839	3,325
14:49	9,250	900	+ 10.78%	365,311	3,320
14:48	9,240	890	+ 10.66%	365,034	3,318
14:47	9,270	920	+ 11.02%	364,037	3,309
14:46	9,260	910	+ 10.90%	363,439	3,303
14:45	9,250	900	+ 10.78%	362,939	3,298
14:44	9,270	920	+ 11.02%	362,076	3,290
14:43	9,270	920	+ 11.02%	361,535	3,285
14:42	9,290	940	+ 11.26%	361,246	3,283
14:41	9,280	930	+ 11.14%	360,689	3,278