시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 9,270 | 920 | + 11.02% | 365,839 | 3,325 |
14:49 | 9,250 | 900 | + 10.78% | 365,311 | 3,320 |
14:48 | 9,240 | 890 | + 10.66% | 365,034 | 3,318 |
14:47 | 9,270 | 920 | + 11.02% | 364,037 | 3,309 |
14:46 | 9,260 | 910 | + 10.90% | 363,439 | 3,303 |
14:45 | 9,250 | 900 | + 10.78% | 362,939 | 3,298 |
14:44 | 9,270 | 920 | + 11.02% | 362,076 | 3,290 |
14:43 | 9,270 | 920 | + 11.02% | 361,535 | 3,285 |
14:42 | 9,290 | 940 | + 11.26% | 361,246 | 3,283 |
14:41 | 9,280 | 930 | + 11.14% | 360,689 | 3,278 |