시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 9,290 940 + 11.26% 360,421 3,275
14:39 9,260 910 + 10.90% 360,079 3,272
14:38 9,270 920 + 11.02% 359,109 3,263
14:37 9,280 930 + 11.14% 358,045 3,253
14:36 9,250 900 + 10.78% 357,179 3,245
14:35 9,220 870 + 10.42% 357,045 3,244
14:34 9,230 880 + 10.54% 356,262 3,237
14:33 9,230 880 + 10.54% 355,857 3,233
14:32 9,230 880 + 10.54% 355,576 3,230
14:31 9,210 860 + 10.30% 355,230 3,227