시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,290	940	+ 11.26%	360,421	3,275
14:39	9,260	910	+ 10.90%	360,079	3,272
14:38	9,270	920	+ 11.02%	359,109	3,263
14:37	9,280	930	+ 11.14%	358,045	3,253
14:36	9,250	900	+ 10.78%	357,179	3,245
14:35	9,220	870	+ 10.42%	357,045	3,244
14:34	9,230	880	+ 10.54%	356,262	3,237
14:33	9,230	880	+ 10.54%	355,857	3,233
14:32	9,230	880	+ 10.54%	355,576	3,230
14:31	9,210	860	+ 10.30%	355,230	3,227