시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 9,290 | 940 | + 11.26% | 360,421 | 3,275 |
14:39 | 9,260 | 910 | + 10.90% | 360,079 | 3,272 |
14:38 | 9,270 | 920 | + 11.02% | 359,109 | 3,263 |
14:37 | 9,280 | 930 | + 11.14% | 358,045 | 3,253 |
14:36 | 9,250 | 900 | + 10.78% | 357,179 | 3,245 |
14:35 | 9,220 | 870 | + 10.42% | 357,045 | 3,244 |
14:34 | 9,230 | 880 | + 10.54% | 356,262 | 3,237 |
14:33 | 9,230 | 880 | + 10.54% | 355,857 | 3,233 |
14:32 | 9,230 | 880 | + 10.54% | 355,576 | 3,230 |
14:31 | 9,210 | 860 | + 10.30% | 355,230 | 3,227 |