시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 9,220 | 870 | + 10.42% | 350,584 | 3,184 |
14:29 | 9,240 | 890 | + 10.66% | 349,724 | 3,176 |
14:28 | 9,250 | 900 | + 10.78% | 349,157 | 3,171 |
14:27 | 9,240 | 890 | + 10.66% | 348,760 | 3,167 |
14:26 | 9,250 | 900 | + 10.78% | 348,188 | 3,162 |
14:25 | 9,260 | 910 | + 10.90% | 347,917 | 3,160 |
14:24 | 9,230 | 880 | + 10.54% | 347,697 | 3,158 |
14:23 | 9,260 | 910 | + 10.90% | 345,807 | 3,140 |
14:22 | 9,240 | 890 | + 10.66% | 345,461 | 3,137 |
14:21 | 9,290 | 940 | + 11.26% | 343,473 | 3,118 |