시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,220	870	+ 10.42%	350,584	3,184
14:29	9,240	890	+ 10.66%	349,724	3,176
14:28	9,250	900	+ 10.78%	349,157	3,171
14:27	9,240	890	+ 10.66%	348,760	3,167
14:26	9,250	900	+ 10.78%	348,188	3,162
14:25	9,260	910	+ 10.90%	347,917	3,160
14:24	9,230	880	+ 10.54%	347,697	3,158
14:23	9,260	910	+ 10.90%	345,807	3,140
14:22	9,240	890	+ 10.66%	345,461	3,137
14:21	9,290	940	+ 11.26%	343,473	3,118