시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 9,220 870 + 10.42% 350,584 3,184
14:29 9,240 890 + 10.66% 349,724 3,176
14:28 9,250 900 + 10.78% 349,157 3,171
14:27 9,240 890 + 10.66% 348,760 3,167
14:26 9,250 900 + 10.78% 348,188 3,162
14:25 9,260 910 + 10.90% 347,917 3,160
14:24 9,230 880 + 10.54% 347,697 3,158
14:23 9,260 910 + 10.90% 345,807 3,140
14:22 9,240 890 + 10.66% 345,461 3,137
14:21 9,290 940 + 11.26% 343,473 3,118