시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,280	930	+ 11.14%	341,800	3,103
14:19	9,280	930	+ 11.14%	341,517	3,100
14:18	9,270	920	+ 11.02%	340,648	3,092
14:17	9,270	920	+ 11.02%	340,477	3,091
14:16	9,260	910	+ 10.90%	340,207	3,088
14:15	9,260	910	+ 10.90%	339,656	3,083
14:14	9,260	910	+ 10.90%	336,880	3,057
14:13	9,260	910	+ 10.90%	335,787	3,047
14:12	9,300	950	+ 11.38%	334,979	3,040
14:11	9,300	950	+ 11.38%	334,680	3,037