시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 9,280 | 930 | + 11.14% | 341,800 | 3,103 |
14:19 | 9,280 | 930 | + 11.14% | 341,517 | 3,100 |
14:18 | 9,270 | 920 | + 11.02% | 340,648 | 3,092 |
14:17 | 9,270 | 920 | + 11.02% | 340,477 | 3,091 |
14:16 | 9,260 | 910 | + 10.90% | 340,207 | 3,088 |
14:15 | 9,260 | 910 | + 10.90% | 339,656 | 3,083 |
14:14 | 9,260 | 910 | + 10.90% | 336,880 | 3,057 |
14:13 | 9,260 | 910 | + 10.90% | 335,787 | 3,047 |
14:12 | 9,300 | 950 | + 11.38% | 334,979 | 3,040 |
14:11 | 9,300 | 950 | + 11.38% | 334,680 | 3,037 |