시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 9,310 960 + 11.50% 333,915 3,030
14:09 9,280 930 + 11.14% 333,169 3,023
14:08 9,270 920 + 11.02% 332,251 3,014
14:07 9,250 900 + 10.78% 332,135 3,013
14:06 9,300 950 + 11.38% 331,779 3,010
14:05 9,440 1,090 + 13.05% 321,689 2,916
14:04 9,470 1,120 + 13.41% 314,009 2,843
14:03 9,210 860 + 10.30% 291,799 2,636
14:02 9,230 880 + 10.54% 290,872 2,627
14:01 9,230 880 + 10.54% 290,478 2,623