시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 9,310 | 960 | + 11.50% | 333,915 | 3,030 |
14:09 | 9,280 | 930 | + 11.14% | 333,169 | 3,023 |
14:08 | 9,270 | 920 | + 11.02% | 332,251 | 3,014 |
14:07 | 9,250 | 900 | + 10.78% | 332,135 | 3,013 |
14:06 | 9,300 | 950 | + 11.38% | 331,779 | 3,010 |
14:05 | 9,440 | 1,090 | + 13.05% | 321,689 | 2,916 |
14:04 | 9,470 | 1,120 | + 13.41% | 314,009 | 2,843 |
14:03 | 9,210 | 860 | + 10.30% | 291,799 | 2,636 |
14:02 | 9,230 | 880 | + 10.54% | 290,872 | 2,627 |
14:01 | 9,230 | 880 | + 10.54% | 290,478 | 2,623 |