시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,310	960	+ 11.50%	333,915	3,030
14:09	9,280	930	+ 11.14%	333,169	3,023
14:08	9,270	920	+ 11.02%	332,251	3,014
14:07	9,250	900	+ 10.78%	332,135	3,013
14:06	9,300	950	+ 11.38%	331,779	3,010
14:05	9,440	1,090	+ 13.05%	321,689	2,916
14:04	9,470	1,120	+ 13.41%	314,009	2,843
14:03	9,210	860	+ 10.30%	291,799	2,636
14:02	9,230	880	+ 10.54%	290,872	2,627
14:01	9,230	880	+ 10.54%	290,478	2,623