시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 9,240 | 890 | + 10.66% | 289,350 | 2,613 |
13:59 | 9,200 | 850 | + 10.18% | 289,230 | 2,612 |
13:58 | 9,240 | 890 | + 10.66% | 288,054 | 2,601 |
13:57 | 9,260 | 910 | + 10.90% | 287,742 | 2,598 |
13:56 | 9,250 | 900 | + 10.78% | 287,147 | 2,593 |
13:55 | 9,240 | 890 | + 10.66% | 286,995 | 2,591 |
13:54 | 9,240 | 890 | + 10.66% | 286,548 | 2,587 |
13:53 | 9,240 | 890 | + 10.66% | 286,389 | 2,586 |
13:52 | 9,260 | 910 | + 10.90% | 285,234 | 2,575 |
13:51 | 9,290 | 940 | + 11.26% | 284,630 | 2,569 |