시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,240	890	+ 10.66%	289,350	2,613
13:59	9,200	850	+ 10.18%	289,230	2,612
13:58	9,240	890	+ 10.66%	288,054	2,601
13:57	9,260	910	+ 10.90%	287,742	2,598
13:56	9,250	900	+ 10.78%	287,147	2,593
13:55	9,240	890	+ 10.66%	286,995	2,591
13:54	9,240	890	+ 10.66%	286,548	2,587
13:53	9,240	890	+ 10.66%	286,389	2,586
13:52	9,260	910	+ 10.90%	285,234	2,575
13:51	9,290	940	+ 11.26%	284,630	2,569