시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,555	15	+ 0.59%	64,896	164
12:00	2,580	40	+ 1.58%	64,842	164
11:59	2,580	40	+ 1.58%	64,834	164
11:53	2,565	25	+ 0.98%	63,426	160
11:52	2,565	25	+ 0.98%	63,403	160
11:51	2,560	20	+ 0.79%	63,402	160
11:50	2,555	15	+ 0.59%	62,802	159
11:49	2,555	15	+ 0.59%	61,802	156
11:48	2,550	10	+ 0.39%	61,418	155
11:46	2,555	15	+ 0.59%	61,417	155