시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,540	0	0.00%	61,359	155
11:44	2,535	5	- 0.20%	61,348	155
11:43	2,535	5	- 0.20%	61,336	155
11:40	2,540	0	0.00%	61,334	155
11:39	2,545	5	+ 0.20%	60,834	154
11:35	2,565	25	+ 0.98%	60,397	153
11:34	2,550	10	+ 0.39%	60,396	153
11:32	2,565	25	+ 0.98%	60,368	153
11:31	2,560	20	+ 0.79%	60,170	152
11:30	2,545	5	+ 0.20%	60,167	152