시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,555	15	+ 0.59%	60,040	152
11:27	2,555	15	+ 0.59%	60,035	152
11:26	2,545	5	+ 0.20%	56,979	144
11:23	2,535	5	- 0.20%	56,491	143
11:20	2,535	5	- 0.20%	56,024	141
11:15	2,525	15	- 0.59%	56,023	141
11:11	2,525	15	- 0.59%	56,013	141
11:10	2,520	20	- 0.79%	55,964	141
11:08	2,520	20	- 0.79%	55,308	140
11:05	2,545	5	+ 0.20%	55,077	139