시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,545	5	+ 0.20%	55,037	139
10:57	2,530	10	- 0.39%	54,558	138
10:56	2,530	10	- 0.39%	53,285	135
10:54	2,515	25	- 0.98%	52,704	133
10:53	2,500	40	- 1.58%	48,624	123
10:52	2,500	40	- 1.58%	47,624	120
10:51	2,505	35	- 1.38%	46,624	118
10:50	2,545	5	+ 0.20%	44,620	113
10:49	2,515	25	- 0.98%	40,820	103
10:48	2,535	5	- 0.20%	37,820	96