시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,535	5	- 0.20%	37,819	96
10:45	2,525	15	- 0.59%	37,799	96
10:42	2,525	15	- 0.59%	37,520	95
10:41	2,530	10	- 0.39%	32,072	81
10:39	2,525	15	- 0.59%	31,972	81
10:37	2,525	15	- 0.59%	31,347	79
10:36	2,520	20	- 0.79%	31,131	79
10:35	2,520	20	- 0.79%	31,129	79
10:34	2,525	15	- 0.59%	27,425	70
10:33	2,525	15	- 0.59%	25,115	64