시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,525	15	- 0.59%	23,707	60
10:31	2,525	15	- 0.59%	23,147	59
10:30	2,530	10	- 0.39%	21,792	55
10:29	2,530	10	- 0.39%	21,691	55
10:28	2,525	15	- 0.59%	20,977	53
10:25	2,545	5	+ 0.20%	20,584	52
10:24	2,520	20	- 0.79%	19,914	51
10:23	2,520	20	- 0.79%	19,694	50
10:22	2,520	20	- 0.79%	19,543	50
10:21	2,520	20	- 0.79%	19,441	49