시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,525	15	- 0.59%	17,037	43
10:19	2,530	10	- 0.39%	16,612	42
10:18	2,530	10	- 0.39%	16,611	42
10:16	2,530	10	- 0.39%	16,511	42
10:14	2,530	10	- 0.39%	16,411	42
10:10	2,537	3	- 0.12%	12,100	31
10:04	2,535	5	- 0.20%	12,099	31
10:03	2,540	0	0.00%	11,502	29
10:02	2,545	5	+ 0.20%	9,532	24
10:01	2,545	5	+ 0.20%	9,432	24