시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,550	10	+ 0.39%	9,257	24
09:55	2,545	5	+ 0.20%	9,242	24
09:53	2,545	5	+ 0.20%	9,224	24
09:50	2,545	5	+ 0.20%	9,164	23
09:49	2,555	15	+ 0.59%	9,064	23
09:48	2,555	15	+ 0.59%	8,938	23
09:47	2,560	20	+ 0.79%	8,870	23
09:46	2,560	20	+ 0.79%	8,187	21
09:45	2,555	15	+ 0.59%	7,920	20
09:41	2,565	25	+ 0.98%	7,049	18