시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,565	25	+ 0.98%	6,887	18
09:37	2,565	25	+ 0.98%	6,881	18
09:35	2,555	15	+ 0.59%	6,753	17
09:34	2,555	15	+ 0.59%	6,703	17
09:32	2,555	15	+ 0.59%	6,403	16
09:31	2,565	25	+ 0.98%	6,067	15
09:26	2,555	15	+ 0.59%	5,966	15
09:25	2,555	15	+ 0.59%	5,836	15
09:24	2,555	15	+ 0.59%	5,811	15
09:23	2,555	15	+ 0.59%	5,806	15