시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,555	15	+ 0.59%	5,786	15
09:17	2,535	5	- 0.20%	5,779	15
09:16	2,555	15	+ 0.59%	5,007	13
09:14	2,550	10	+ 0.39%	4,732	12
09:13	2,550	10	+ 0.39%	4,731	12
09:12	2,545	5	+ 0.20%	3,782	10
09:11	2,560	20	+ 0.79%	2,394	6
09:10	2,560	20	+ 0.79%	2,356	6
09:06	2,560	20	+ 0.79%	2,317	6
09:05	2,535	5	- 0.20%	2,134	5