시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,545	5	+ 0.20%	99,881	253
15:08	2,545	5	+ 0.20%	99,838	253
15:07	2,545	5	+ 0.20%	99,827	253
15:06	2,545	5	+ 0.20%	99,825	253
15:05	2,540	0	0.00%	98,689	250
15:00	2,535	5	- 0.20%	98,685	250
14:59	2,540	0	0.00%	98,312	249
14:57	2,540	0	0.00%	98,262	249
14:56	2,530	10	- 0.39%	98,259	249
14:52	2,540	0	0.00%	96,759	245