시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,540	0	0.00%	96,294	244
14:50	2,545	5	+ 0.20%	96,253	244
14:49	2,545	5	+ 0.20%	96,223	244
14:47	2,535	5	- 0.20%	96,120	243
14:46	2,530	10	- 0.39%	96,034	243
14:40	2,540	0	0.00%	96,018	243
14:38	2,545	5	+ 0.20%	95,918	243
14:37	2,545	5	+ 0.20%	95,908	243
14:35	2,520	20	- 0.79%	95,898	243
14:34	2,520	20	- 0.79%	95,698	242