시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,530	10	- 0.39%	95,098	241
14:32	2,550	10	+ 0.39%	94,898	240
14:26	2,550	10	+ 0.39%	94,897	240
14:21	2,550	10	+ 0.39%	94,819	240
14:19	2,540	0	0.00%	94,816	240
14:13	2,540	0	0.00%	94,750	240
14:06	2,550	10	+ 0.39%	94,729	240
14:05	2,550	10	+ 0.39%	93,546	237
14:03	2,545	5	+ 0.20%	93,346	236
14:02	2,540	0	0.00%	91,458	231