시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,540	0	0.00%	91,457	231
13:53	2,545	5	+ 0.20%	91,261	231
13:52	2,550	10	+ 0.39%	91,208	231
13:49	2,550	10	+ 0.39%	91,108	231
13:48	2,550	10	+ 0.39%	91,106	231
13:44	2,540	0	0.00%	90,611	229
13:43	2,535	5	- 0.20%	90,505	229
13:40	2,535	5	- 0.20%	90,496	229
13:37	2,550	10	+ 0.39%	90,491	229
13:35	2,550	10	+ 0.39%	90,471	229