시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,540	0	0.00%	89,971	228
13:27	2,530	10	- 0.39%	89,970	228
13:26	2,530	10	- 0.39%	89,470	226
13:25	2,535	5	- 0.20%	88,470	224
13:24	2,540	0	0.00%	88,339	224
13:21	2,545	5	+ 0.20%	88,330	224
13:14	2,545	5	+ 0.20%	88,010	223
13:13	2,545	5	+ 0.20%	87,962	223
13:11	2,550	10	+ 0.39%	87,954	223
13:08	2,550	10	+ 0.39%	87,454	221