시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,530	10	- 0.39%	87,453	221
13:01	2,530	10	- 0.39%	87,379	221
13:00	2,530	10	- 0.39%	87,378	221
12:59	2,540	0	0.00%	87,165	221
12:56	2,555	15	+ 0.59%	87,163	221
12:52	2,555	15	+ 0.59%	87,152	221
12:49	2,555	15	+ 0.59%	87,147	221
12:46	2,550	10	+ 0.39%	87,146	221
12:42	2,550	10	+ 0.39%	86,846	220
12:38	2,525	15	- 0.59%	86,840	220