시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,560	20	+ 0.79%	86,839	220
12:34	2,550	10	+ 0.39%	86,838	220
12:33	2,550	10	+ 0.39%	86,097	218
12:30	2,565	25	+ 0.98%	79,454	201
12:26	2,550	10	+ 0.39%	76,266	193
12:23	2,570	30	+ 1.18%	72,887	184
12:22	2,575	35	+ 1.38%	65,368	165
12:21	2,560	20	+ 0.79%	65,366	165
12:20	2,570	30	+ 1.18%	65,362	165
12:19	2,570	30	+ 1.18%	65,357	165