시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,560	20	+ 0.79%	65,355	165
12:16	2,575	35	+ 1.38%	65,345	165
12:15	2,560	20	+ 0.79%	65,344	165
12:13	2,575	35	+ 1.38%	65,343	165
12:11	2,575	35	+ 1.38%	65,305	165
12:10	2,575	35	+ 1.38%	65,304	165
12:09	2,575	35	+ 1.38%	65,302	165
12:07	2,565	25	+ 0.98%	65,301	165
12:06	2,575	35	+ 1.38%	65,300	165
12:02	2,575	35	+ 1.38%	65,280	165