시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 27,950 | 700 | + 2.57% | 469,327 | 13,157 |
15:19 | 28,000 | 750 | + 2.75% | 455,452 | 12,769 |
15:18 | 28,025 | 775 | + 2.84% | 452,979 | 12,700 |
15:17 | 28,000 | 750 | + 2.75% | 451,804 | 12,667 |
15:16 | 28,000 | 750 | + 2.75% | 448,856 | 12,585 |
15:15 | 28,050 | 800 | + 2.94% | 447,047 | 12,534 |
15:14 | 28,000 | 750 | + 2.75% | 446,022 | 12,505 |
15:13 | 28,100 | 850 | + 3.12% | 443,313 | 12,429 |
15:12 | 28,050 | 800 | + 2.94% | 442,651 | 12,411 |
15:11 | 28,100 | 850 | + 3.12% | 441,324 | 12,373 |