시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,950	700	+ 2.57%	469,327	13,157
15:19	28,000	750	+ 2.75%	455,452	12,769
15:18	28,025	775	+ 2.84%	452,979	12,700
15:17	28,000	750	+ 2.75%	451,804	12,667
15:16	28,000	750	+ 2.75%	448,856	12,585
15:15	28,050	800	+ 2.94%	447,047	12,534
15:14	28,000	750	+ 2.75%	446,022	12,505
15:13	28,100	850	+ 3.12%	443,313	12,429
15:12	28,050	800	+ 2.94%	442,651	12,411
15:11	28,100	850	+ 3.12%	441,324	12,373