시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 27,950 700 + 2.57% 469,327 13,157
15:19 28,000 750 + 2.75% 455,452 12,769
15:18 28,025 775 + 2.84% 452,979 12,700
15:17 28,000 750 + 2.75% 451,804 12,667
15:16 28,000 750 + 2.75% 448,856 12,585
15:15 28,050 800 + 2.94% 447,047 12,534
15:14 28,000 750 + 2.75% 446,022 12,505
15:13 28,100 850 + 3.12% 443,313 12,429
15:12 28,050 800 + 2.94% 442,651 12,411
15:11 28,100 850 + 3.12% 441,324 12,373