시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 28,100 | 850 | + 3.12% | 362,358 | 10,153 |
13:49 | 28,100 | 850 | + 3.12% | 362,166 | 10,148 |
13:48 | 28,150 | 900 | + 3.30% | 361,850 | 10,139 |
13:47 | 28,100 | 850 | + 3.12% | 361,058 | 10,116 |
13:46 | 28,150 | 900 | + 3.30% | 358,498 | 10,044 |
13:45 | 28,150 | 900 | + 3.30% | 354,046 | 9,919 |
13:44 | 28,150 | 900 | + 3.30% | 353,510 | 9,904 |
13:43 | 28,100 | 850 | + 3.12% | 352,122 | 9,865 |
13:42 | 28,050 | 800 | + 2.94% | 351,902 | 9,859 |
13:41 | 28,100 | 850 | + 3.12% | 351,619 | 9,851 |