시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,100	850	+ 3.12%	362,358	10,153
13:49	28,100	850	+ 3.12%	362,166	10,148
13:48	28,150	900	+ 3.30%	361,850	10,139
13:47	28,100	850	+ 3.12%	361,058	10,116
13:46	28,150	900	+ 3.30%	358,498	10,044
13:45	28,150	900	+ 3.30%	354,046	9,919
13:44	28,150	900	+ 3.30%	353,510	9,904
13:43	28,100	850	+ 3.12%	352,122	9,865
13:42	28,050	800	+ 2.94%	351,902	9,859
13:41	28,100	850	+ 3.12%	351,619	9,851