시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,100	850	+ 3.12%	351,175	9,838
13:39	28,050	800	+ 2.94%	350,921	9,831
13:38	28,050	800	+ 2.94%	350,615	9,823
13:37	28,100	850	+ 3.12%	350,313	9,814
13:36	28,100	850	+ 3.12%	350,086	9,808
13:35	28,100	850	+ 3.12%	349,292	9,785
13:34	28,050	800	+ 2.94%	349,023	9,778
13:33	28,100	850	+ 3.12%	348,545	9,765
13:32	28,100	850	+ 3.12%	348,133	9,753
13:31	28,100	850	+ 3.12%	348,098	9,752