시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,100	850	+ 3.12%	347,903	9,746
13:29	28,050	800	+ 2.94%	347,494	9,735
13:28	28,050	800	+ 2.94%	344,395	9,648
13:27	28,100	850	+ 3.12%	343,963	9,636
13:26	28,100	850	+ 3.12%	343,545	9,624
13:25	28,050	800	+ 2.94%	343,185	9,614
13:24	28,100	850	+ 3.12%	342,886	9,606
13:23	28,100	850	+ 3.12%	342,567	9,597
13:22	28,100	850	+ 3.12%	342,153	9,585
13:21	28,100	850	+ 3.12%	341,924	9,579