시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,100	850	+ 3.12%	341,731	9,573
13:19	28,075	825	+ 3.03%	341,391	9,564
13:18	28,075	825	+ 3.03%	341,352	9,563
13:17	28,100	850	+ 3.12%	339,105	9,499
13:16	28,000	750	+ 2.75%	333,319	9,337
13:15	28,050	800	+ 2.94%	330,788	9,266
13:14	28,050	800	+ 2.94%	330,508	9,258
13:13	28,100	850	+ 3.12%	330,062	9,246
13:12	28,100	850	+ 3.12%	328,812	9,211
13:11	28,050	800	+ 2.94%	328,573	9,204