시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 28,100 | 850 | + 3.12% | 341,731 | 9,573 |
13:19 | 28,075 | 825 | + 3.03% | 341,391 | 9,564 |
13:18 | 28,075 | 825 | + 3.03% | 341,352 | 9,563 |
13:17 | 28,100 | 850 | + 3.12% | 339,105 | 9,499 |
13:16 | 28,000 | 750 | + 2.75% | 333,319 | 9,337 |
13:15 | 28,050 | 800 | + 2.94% | 330,788 | 9,266 |
13:14 | 28,050 | 800 | + 2.94% | 330,508 | 9,258 |
13:13 | 28,100 | 850 | + 3.12% | 330,062 | 9,246 |
13:12 | 28,100 | 850 | + 3.12% | 328,812 | 9,211 |
13:11 | 28,050 | 800 | + 2.94% | 328,573 | 9,204 |