시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	800	+ 2.94%	328,057	9,189
13:09	28,050	800	+ 2.94%	327,657	9,178
13:08	28,050	800	+ 2.94%	327,470	9,173
13:07	28,100	850	+ 3.12%	327,325	9,169
13:06	28,100	850	+ 3.12%	327,183	9,165
13:05	28,050	800	+ 2.94%	326,585	9,148
13:04	28,050	800	+ 2.94%	326,176	9,137
13:03	28,050	800	+ 2.94%	325,911	9,129
13:02	28,100	850	+ 3.12%	325,509	9,118
13:01	28,100	850	+ 3.12%	323,956	9,074