시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,100	850	+ 3.12%	323,874	9,072
12:59	28,050	800	+ 2.94%	322,942	9,046
12:58	28,050	800	+ 2.94%	322,757	9,041
12:57	28,050	800	+ 2.94%	322,355	9,029
12:56	28,100	850	+ 3.12%	322,070	9,021
12:55	28,100	850	+ 3.12%	321,823	9,014
12:54	28,050	800	+ 2.94%	321,554	9,007
12:53	28,050	800	+ 2.94%	321,480	9,005
12:52	28,000	750	+ 2.75%	320,422	8,975
12:51	28,050	800	+ 2.94%	319,976	8,963