시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 28,100 | 850 | + 3.12% | 323,874 | 9,072 |
12:59 | 28,050 | 800 | + 2.94% | 322,942 | 9,046 |
12:58 | 28,050 | 800 | + 2.94% | 322,757 | 9,041 |
12:57 | 28,050 | 800 | + 2.94% | 322,355 | 9,029 |
12:56 | 28,100 | 850 | + 3.12% | 322,070 | 9,021 |
12:55 | 28,100 | 850 | + 3.12% | 321,823 | 9,014 |
12:54 | 28,050 | 800 | + 2.94% | 321,554 | 9,007 |
12:53 | 28,050 | 800 | + 2.94% | 321,480 | 9,005 |
12:52 | 28,000 | 750 | + 2.75% | 320,422 | 8,975 |
12:51 | 28,050 | 800 | + 2.94% | 319,976 | 8,963 |