시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,050	800	+ 2.94%	319,447	8,948
12:49	28,100	850	+ 3.12%	319,330	8,945
12:48	28,050	800	+ 2.94%	318,377	8,918
12:47	28,050	800	+ 2.94%	317,869	8,904
12:46	28,050	800	+ 2.94%	317,467	8,892
12:45	28,050	800	+ 2.94%	316,824	8,874
12:44	28,100	850	+ 3.12%	316,219	8,857
12:43	28,050	800	+ 2.94%	315,205	8,829
12:42	28,050	800	+ 2.94%	314,870	8,819
12:41	28,050	800	+ 2.94%	314,711	8,815