시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 28,050 | 800 | + 2.94% | 319,447 | 8,948 |
12:49 | 28,100 | 850 | + 3.12% | 319,330 | 8,945 |
12:48 | 28,050 | 800 | + 2.94% | 318,377 | 8,918 |
12:47 | 28,050 | 800 | + 2.94% | 317,869 | 8,904 |
12:46 | 28,050 | 800 | + 2.94% | 317,467 | 8,892 |
12:45 | 28,050 | 800 | + 2.94% | 316,824 | 8,874 |
12:44 | 28,100 | 850 | + 3.12% | 316,219 | 8,857 |
12:43 | 28,050 | 800 | + 2.94% | 315,205 | 8,829 |
12:42 | 28,050 | 800 | + 2.94% | 314,870 | 8,819 |
12:41 | 28,050 | 800 | + 2.94% | 314,711 | 8,815 |