시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 28,050 | 800 | + 2.94% | 314,182 | 8,800 |
12:39 | 28,050 | 800 | + 2.94% | 313,694 | 8,786 |
12:38 | 28,050 | 800 | + 2.94% | 313,545 | 8,782 |
12:37 | 28,000 | 750 | + 2.75% | 311,900 | 8,736 |
12:36 | 28,050 | 800 | + 2.94% | 311,679 | 8,730 |
12:35 | 28,000 | 750 | + 2.75% | 311,504 | 8,725 |
12:34 | 28,050 | 800 | + 2.94% | 311,017 | 8,711 |
12:33 | 28,050 | 800 | + 2.94% | 310,413 | 8,694 |
12:32 | 28,050 | 800 | + 2.94% | 310,033 | 8,684 |
12:31 | 28,100 | 850 | + 3.12% | 309,063 | 8,657 |