시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,050	800	+ 2.94%	314,182	8,800
12:39	28,050	800	+ 2.94%	313,694	8,786
12:38	28,050	800	+ 2.94%	313,545	8,782
12:37	28,000	750	+ 2.75%	311,900	8,736
12:36	28,050	800	+ 2.94%	311,679	8,730
12:35	28,000	750	+ 2.75%	311,504	8,725
12:34	28,050	800	+ 2.94%	311,017	8,711
12:33	28,050	800	+ 2.94%	310,413	8,694
12:32	28,050	800	+ 2.94%	310,033	8,684
12:31	28,100	850	+ 3.12%	309,063	8,657