시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 28,050 | 800 | + 2.94% | 308,181 | 8,632 |
12:29 | 28,050 | 800 | + 2.94% | 307,601 | 8,616 |
12:28 | 28,050 | 800 | + 2.94% | 307,414 | 8,610 |
12:27 | 28,050 | 800 | + 2.94% | 307,241 | 8,605 |
12:26 | 28,050 | 800 | + 2.94% | 306,974 | 8,598 |
12:25 | 28,050 | 800 | + 2.94% | 306,481 | 8,584 |
12:24 | 28,050 | 800 | + 2.94% | 306,352 | 8,581 |
12:23 | 28,100 | 850 | + 3.12% | 304,197 | 8,520 |
12:22 | 28,100 | 850 | + 3.12% | 303,991 | 8,514 |
12:21 | 28,100 | 850 | + 3.12% | 303,593 | 8,503 |