시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,050	800	+ 2.94%	308,181	8,632
12:29	28,050	800	+ 2.94%	307,601	8,616
12:28	28,050	800	+ 2.94%	307,414	8,610
12:27	28,050	800	+ 2.94%	307,241	8,605
12:26	28,050	800	+ 2.94%	306,974	8,598
12:25	28,050	800	+ 2.94%	306,481	8,584
12:24	28,050	800	+ 2.94%	306,352	8,581
12:23	28,100	850	+ 3.12%	304,197	8,520
12:22	28,100	850	+ 3.12%	303,991	8,514
12:21	28,100	850	+ 3.12%	303,593	8,503