시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,100	850	+ 3.12%	303,234	8,493
12:19	28,100	850	+ 3.12%	303,003	8,487
12:18	28,100	850	+ 3.12%	302,061	8,460
12:17	28,100	850	+ 3.12%	301,588	8,447
12:16	28,100	850	+ 3.12%	301,265	8,438
12:15	28,100	850	+ 3.12%	300,879	8,427
12:14	28,050	800	+ 2.94%	300,666	8,421
12:13	28,050	800	+ 2.94%	300,055	8,404
12:12	28,000	750	+ 2.75%	299,475	8,387
12:11	28,000	750	+ 2.75%	299,213	8,380