시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 28,100 | 850 | + 3.12% | 303,234 | 8,493 |
12:19 | 28,100 | 850 | + 3.12% | 303,003 | 8,487 |
12:18 | 28,100 | 850 | + 3.12% | 302,061 | 8,460 |
12:17 | 28,100 | 850 | + 3.12% | 301,588 | 8,447 |
12:16 | 28,100 | 850 | + 3.12% | 301,265 | 8,438 |
12:15 | 28,100 | 850 | + 3.12% | 300,879 | 8,427 |
12:14 | 28,050 | 800 | + 2.94% | 300,666 | 8,421 |
12:13 | 28,050 | 800 | + 2.94% | 300,055 | 8,404 |
12:12 | 28,000 | 750 | + 2.75% | 299,475 | 8,387 |
12:11 | 28,000 | 750 | + 2.75% | 299,213 | 8,380 |