시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 28,100 850 + 3.12% 303,234 8,493
12:19 28,100 850 + 3.12% 303,003 8,487
12:18 28,100 850 + 3.12% 302,061 8,460
12:17 28,100 850 + 3.12% 301,588 8,447
12:16 28,100 850 + 3.12% 301,265 8,438
12:15 28,100 850 + 3.12% 300,879 8,427
12:14 28,050 800 + 2.94% 300,666 8,421
12:13 28,050 800 + 2.94% 300,055 8,404
12:12 28,000 750 + 2.75% 299,475 8,387
12:11 28,000 750 + 2.75% 299,213 8,380