시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 28,100 | 850 | + 3.12% | 440,525 | 12,351 |
15:09 | 28,150 | 900 | + 3.30% | 439,040 | 12,309 |
15:08 | 28,125 | 875 | + 3.21% | 425,344 | 11,925 |
15:07 | 28,100 | 850 | + 3.12% | 424,675 | 11,906 |
15:06 | 28,125 | 875 | + 3.21% | 423,385 | 11,869 |
15:05 | 28,100 | 850 | + 3.12% | 422,909 | 11,856 |
15:04 | 28,100 | 850 | + 3.12% | 420,886 | 11,799 |
15:03 | 28,150 | 900 | + 3.30% | 420,007 | 11,774 |
15:02 | 28,150 | 900 | + 3.30% | 419,282 | 11,754 |
15:01 | 28,150 | 900 | + 3.30% | 418,915 | 11,744 |