시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,100	850	+ 3.12%	440,525	12,351
15:09	28,150	900	+ 3.30%	439,040	12,309
15:08	28,125	875	+ 3.21%	425,344	11,925
15:07	28,100	850	+ 3.12%	424,675	11,906
15:06	28,125	875	+ 3.21%	423,385	11,869
15:05	28,100	850	+ 3.12%	422,909	11,856
15:04	28,100	850	+ 3.12%	420,886	11,799
15:03	28,150	900	+ 3.30%	420,007	11,774
15:02	28,150	900	+ 3.30%	419,282	11,754
15:01	28,150	900	+ 3.30%	418,915	11,744