시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 28,100 | 850 | + 3.12% | 296,739 | 8,311 |
12:09 | 28,100 | 850 | + 3.12% | 296,506 | 8,304 |
12:08 | 28,100 | 850 | + 3.12% | 296,175 | 8,295 |
12:07 | 28,100 | 850 | + 3.12% | 296,000 | 8,290 |
12:06 | 28,075 | 825 | + 3.03% | 295,847 | 8,286 |
12:05 | 28,050 | 800 | + 2.94% | 295,762 | 8,283 |
12:04 | 28,100 | 850 | + 3.12% | 295,372 | 8,272 |
12:03 | 28,075 | 825 | + 3.03% | 295,147 | 8,266 |
12:02 | 28,150 | 900 | + 3.30% | 292,246 | 8,185 |
12:01 | 28,150 | 900 | + 3.30% | 291,870 | 8,174 |