시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,100	850	+ 3.12%	296,739	8,311
12:09	28,100	850	+ 3.12%	296,506	8,304
12:08	28,100	850	+ 3.12%	296,175	8,295
12:07	28,100	850	+ 3.12%	296,000	8,290
12:06	28,075	825	+ 3.03%	295,847	8,286
12:05	28,050	800	+ 2.94%	295,762	8,283
12:04	28,100	850	+ 3.12%	295,372	8,272
12:03	28,075	825	+ 3.03%	295,147	8,266
12:02	28,150	900	+ 3.30%	292,246	8,185
12:01	28,150	900	+ 3.30%	291,870	8,174