시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,150	900	+ 3.30%	291,592	8,166
11:59	28,150	900	+ 3.30%	291,317	8,158
11:58	28,100	850	+ 3.12%	290,908	8,147
11:57	28,150	900	+ 3.30%	290,762	8,143
11:56	28,100	850	+ 3.12%	290,539	8,137
11:55	28,100	850	+ 3.12%	290,248	8,128
11:54	28,100	850	+ 3.12%	290,041	8,123
11:53	28,150	900	+ 3.30%	288,856	8,089
11:52	28,100	850	+ 3.12%	288,370	8,076
11:51	28,075	825	+ 3.03%	287,548	8,052