시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 28,150 | 900 | + 3.30% | 291,592 | 8,166 |
11:59 | 28,150 | 900 | + 3.30% | 291,317 | 8,158 |
11:58 | 28,100 | 850 | + 3.12% | 290,908 | 8,147 |
11:57 | 28,150 | 900 | + 3.30% | 290,762 | 8,143 |
11:56 | 28,100 | 850 | + 3.12% | 290,539 | 8,137 |
11:55 | 28,100 | 850 | + 3.12% | 290,248 | 8,128 |
11:54 | 28,100 | 850 | + 3.12% | 290,041 | 8,123 |
11:53 | 28,150 | 900 | + 3.30% | 288,856 | 8,089 |
11:52 | 28,100 | 850 | + 3.12% | 288,370 | 8,076 |
11:51 | 28,075 | 825 | + 3.03% | 287,548 | 8,052 |