시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,100	850	+ 3.12%	286,735	8,030
11:49	28,050	800	+ 2.94%	286,512	8,023
11:48	28,100	850	+ 3.12%	286,282	8,017
11:47	28,100	850	+ 3.12%	285,647	7,999
11:46	28,100	850	+ 3.12%	283,739	7,945
11:45	28,100	850	+ 3.12%	283,313	7,933
11:44	28,150	900	+ 3.30%	280,485	7,854
11:43	28,100	850	+ 3.12%	277,363	7,766
11:42	28,100	850	+ 3.12%	277,214	7,762
11:41	28,100	850	+ 3.12%	276,824	7,751