시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,100	850	+ 3.12%	276,557	7,744
11:39	28,100	850	+ 3.12%	276,163	7,733
11:38	28,100	850	+ 3.12%	275,722	7,720
11:37	28,075	825	+ 3.03%	275,071	7,702
11:36	28,100	850	+ 3.12%	274,999	7,700
11:35	28,075	825	+ 3.03%	274,781	7,694
11:34	28,100	850	+ 3.12%	274,710	7,692
11:33	28,100	850	+ 3.12%	274,525	7,687
11:32	28,100	850	+ 3.12%	274,439	7,684
11:31	28,100	850	+ 3.12%	273,241	7,651