시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,100	850	+ 3.12%	269,882	7,556
11:29	28,050	800	+ 2.94%	269,630	7,549
11:28	28,100	850	+ 3.12%	269,390	7,542
11:27	28,050	800	+ 2.94%	268,774	7,525
11:26	28,100	850	+ 3.12%	268,444	7,516
11:25	28,100	850	+ 3.12%	268,226	7,510
11:24	28,100	850	+ 3.12%	267,894	7,500
11:23	28,100	850	+ 3.12%	267,132	7,479
11:22	28,050	800	+ 2.94%	266,981	7,475
11:21	28,100	850	+ 3.12%	266,057	7,449