시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,050	800	+ 2.94%	265,928	7,445
11:19	28,050	800	+ 2.94%	265,706	7,439
11:18	28,100	850	+ 3.12%	265,385	7,430
11:17	28,100	850	+ 3.12%	264,647	7,409
11:16	28,050	800	+ 2.94%	264,337	7,400
11:15	28,100	850	+ 3.12%	263,343	7,373
11:14	28,100	850	+ 3.12%	263,262	7,370
11:13	28,050	800	+ 2.94%	262,820	7,358
11:12	28,050	800	+ 2.94%	262,187	7,340
11:11	28,000	750	+ 2.75%	262,022	7,335