시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,050	800	+ 2.94%	261,736	7,327
11:09	28,050	800	+ 2.94%	261,576	7,323
11:08	28,050	800	+ 2.94%	261,151	7,311
11:07	28,050	800	+ 2.94%	259,892	7,276
11:06	28,000	750	+ 2.75%	259,438	7,263
11:05	28,000	750	+ 2.75%	258,763	7,244
11:04	28,000	750	+ 2.75%	258,286	7,231
11:03	28,000	750	+ 2.75%	258,122	7,226
11:02	28,000	750	+ 2.75%	257,776	7,216
11:01	28,000	750	+ 2.75%	257,617	7,212