시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,000	750	+ 2.75%	255,839	7,162
10:59	28,000	750	+ 2.75%	255,165	7,143
10:58	28,000	750	+ 2.75%	254,990	7,138
10:57	28,000	750	+ 2.75%	254,806	7,133
10:56	27,950	700	+ 2.57%	254,477	7,124
10:55	27,900	650	+ 2.39%	254,401	7,122
10:54	27,950	700	+ 2.57%	254,012	7,111
10:53	28,000	750	+ 2.75%	253,743	7,104
10:52	27,950	700	+ 2.57%	252,960	7,082
10:51	27,900	650	+ 2.39%	252,611	7,072