시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,950	700	+ 2.57%	252,348	7,065
10:49	27,950	700	+ 2.57%	251,963	7,054
10:48	27,850	600	+ 2.20%	251,738	7,048
10:47	27,850	600	+ 2.20%	251,308	7,036
10:46	27,850	600	+ 2.20%	250,845	7,023
10:45	28,000	750	+ 2.75%	250,561	7,015
10:44	27,900	650	+ 2.39%	250,007	6,999
10:43	27,900	650	+ 2.39%	249,620	6,988
10:42	27,850	600	+ 2.20%	249,129	6,975
10:41	27,800	550	+ 2.02%	248,596	6,960