시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,850	600	+ 2.20%	248,066	6,945
10:39	27,800	550	+ 2.02%	247,843	6,939
10:38	27,800	550	+ 2.02%	247,823	6,938
10:37	27,800	550	+ 2.02%	247,417	6,927
10:36	27,900	650	+ 2.39%	246,256	6,895
10:35	27,950	700	+ 2.57%	245,840	6,883
10:34	27,950	700	+ 2.57%	245,411	6,871
10:33	27,950	700	+ 2.57%	245,262	6,867
10:32	27,850	600	+ 2.20%	240,563	6,736
10:31	27,850	600	+ 2.20%	240,202	6,726