시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 28,150 | 900 | + 3.30% | 418,246 | 11,725 |
14:59 | 28,150 | 900 | + 3.30% | 417,109 | 11,693 |
14:58 | 28,125 | 875 | + 3.21% | 416,422 | 11,674 |
14:57 | 28,150 | 900 | + 3.30% | 415,809 | 11,656 |
14:56 | 28,150 | 900 | + 3.30% | 415,547 | 11,649 |
14:55 | 28,100 | 850 | + 3.12% | 414,908 | 11,631 |
14:54 | 28,150 | 900 | + 3.30% | 413,295 | 11,586 |
14:53 | 28,150 | 900 | + 3.30% | 413,035 | 11,578 |
14:52 | 28,100 | 850 | + 3.12% | 412,562 | 11,565 |
14:51 | 28,100 | 850 | + 3.12% | 412,061 | 11,551 |