시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,150	900	+ 3.30%	418,246	11,725
14:59	28,150	900	+ 3.30%	417,109	11,693
14:58	28,125	875	+ 3.21%	416,422	11,674
14:57	28,150	900	+ 3.30%	415,809	11,656
14:56	28,150	900	+ 3.30%	415,547	11,649
14:55	28,100	850	+ 3.12%	414,908	11,631
14:54	28,150	900	+ 3.30%	413,295	11,586
14:53	28,150	900	+ 3.30%	413,035	11,578
14:52	28,100	850	+ 3.12%	412,562	11,565
14:51	28,100	850	+ 3.12%	412,061	11,551