시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,850	600	+ 2.20%	239,499	6,706
10:29	27,900	650	+ 2.39%	238,640	6,683
10:28	27,950	700	+ 2.57%	238,440	6,677
10:27	27,800	550	+ 2.02%	231,340	6,479
10:26	27,850	600	+ 2.20%	230,158	6,446
10:25	27,900	650	+ 2.39%	229,506	6,428
10:24	27,900	650	+ 2.39%	228,942	6,412
10:23	27,850	600	+ 2.20%	228,360	6,396
10:22	27,850	600	+ 2.20%	227,610	6,375
10:21	27,850	600	+ 2.20%	227,323	6,367