시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,800	550	+ 2.02%	226,537	6,345
10:19	27,900	650	+ 2.39%	225,156	6,306
10:18	27,900	650	+ 2.39%	222,668	6,237
10:17	27,850	600	+ 2.20%	222,133	6,222
10:16	27,900	650	+ 2.39%	218,905	6,132
10:15	28,050	800	+ 2.94%	215,220	6,029
10:14	27,950	700	+ 2.57%	214,653	6,013
10:13	28,000	750	+ 2.75%	214,568	6,011
10:12	28,050	800	+ 2.94%	213,101	5,970
10:11	28,000	750	+ 2.75%	211,432	5,923